Hubungan Investor
Saham Asahimas Tercatat di Bursa Efek Indonesia
Berikut kondisi terkini posisi saham PT Asahimas Flat Glass Tbk di bursa saham Bursa Efek Indonesia.
Saham Asahimas Di IDX
Berikut ini adalah info dan keterangan mengenai harga, volume transaksi dan nilai kapitalisasi saham PT Asahimas Flat Glass Tbk di pasar saham Bursa Efek Indonesia. Disajikan berdasarkan laporan keuangan terakhir
January - December 2023
| 3-BULANAN | HARGA SAHAM | VOLUME TRANSAKSI (Unit) |
KAPITALISASI PASAR (Juta Rupiah) |
||
|---|---|---|---|---|---|
| Tertinggi | Terendah | Penutupan | |||
| I | 5.125 | 5.975 | 5.150 | 3.163.600 | 2.235.100 |
| II | 4.700 | 5.700 | 5.350 | 5.703.900 | 2.321.900 |
| III | 5.350 | 6.650 | 5.500 | 10.628.200 | 2.387.000 |
| IV | 5.375 | 6.150 | 5.900 | 4.444.400 | 2.560.600 |
January - December 2022
| 3-BULANAN | HARGA SAHAM | VOLUME TRANSAKSI (Unit) |
KAPITALISASI PASAR (Juta Rupiah) |
||
|---|---|---|---|---|---|
| Tertinggi | Terendah | Penutupan | |||
| I | 5.675 | 4.200 | 5.675 | 11.932.900 | 2.462.950 |
| II | 8.475 | 5.500 | 5.925 | 17.090.700 | 2.571.450 |
| III | 6.675 | 4.810 | 4.900 | 20.790.900 | 2.126.600 |
| IV | 6.500 | 4.630 | 5.550 | 10.626.300 | 2.408.700 |
January - December 2021
| 3-BULANAN | HARGA SAHAM | VOLUME TRANSAKSI (Unit) |
KAPITALISASI PASAR (Juta Rupiah) |
||
|---|---|---|---|---|---|
| Tertinggi | Terendah | Penutupan | |||
| I | 3.800 | 2.700 | 3.700 | 5.952.600 | 1.605.800 |
| II | 5.000 | 3.450 | 3.570 | 1.800.600 | 1.549.380 |
| III | 4.000 | 3.500 | 3.850 | 1.386.900 | 1.670.900 |
| IV | 5.000 | 3.600 | 4.440 | 10.401.000 | 1.926.960 |
January - December 2020
| 3-BULANAN | HARGA SAHAM | VOLUME TRANSAKSI (Unit) |
KAPITALISASI PASAR (Juta Rupiah) |
||
|---|---|---|---|---|---|
| Tertinggi | Terendah | Penutupan | |||
| I | 4.280 | 2.350 | 2.500 | 1.284.000 | 1.085.000 |
| II | 3.350 | 2.250 | 3.300 | 711.000 | 1.432.200 |
| III | 3.300 | 2.310 | 2.330 | 1.476.300 | 1.011.220 |
| IV | 2.960 | 2.300 | 2.700 | 1.419.600 | 1.171.800 |
January - December 2019
| 3-BULANAN | HARGA SAHAM | VOLUME TRANSAKSI (Unit) |
KAPITALISASI PASAR (Juta Rupiah) |
||
|---|---|---|---|---|---|
| Tertinggi | Terendah | Penutupan | |||
| I | 5.650 | 3.540 | 5.475 | 2.329.500 | 2.376.150 |
| II | 5.800 | 4.600 | 5.125 | 8.160 | 2.224.250 |
| III | 5.600 | 4.100 | 4.260 | 499.900 | 1.848.840 |
| IV | 4.260 | 3.360 | 3.430 | 2.016.500 | 1.488.620 |