Investor Relations
Asahimas Share in Indonesia Stock Exchange
The following is the current condition of PT Asahimas Flat Glass Tbk's stock position on the Indonesian Stock Exchange in today's trading.
Asahimas Share in Indonesia Stock Exchange
The following is info and description of price, transaction volume and share capitalization value of PT Asahimas Flat Glass Tbk on the Indonesian Stock Exchange Presented based on the latest financial statements.
January - December 2023
| QUARTERLY | STOCK PRICE | TRANSACTION VOLUME (Unit) | MARKET CAPITALIZATION (Million Rupiah) | ||
|---|---|---|---|---|---|
| Highest | Lowest | Closing | |||
| I | 5.125 | 5.975 | 5.150 | 3.163.600 | 2.235.100 |
| II | 4.700 | 5.700 | 5.350 | 5.703.900 | 2.321.900 |
| III | 5.350 | 6.650 | 5.500 | 10.628.200 | 2.387.000 |
| IV | 5.375 | 6.150 | 5.900 | 4.444.400 | 2.560.600 |
January - December 2022
| QUARTERLY | STOCK PRICE | TRANSACTION VOLUME (Unit) | MARKET CAPITALIZATION (Million Rupiah) | ||
|---|---|---|---|---|---|
| Highest | Lowest | Closing | |||
| I | 5.675 | 4.200 | 5.675 | 11.932.900 | 2.462.950 |
| II | 8.475 | 5.500 | 5.925 | 17.090.700 | 2.571.450 |
| III | 6.675 | 4.810 | 4.900 | 20.790.900 | 2.126.600 |
| IV | 6.500 | 4.630 | 5.550 | 10.626.300 | 2.408.700 |
January - December 2021
| QUARTERLY | STOCK PRICE | TRANSACTION VOLUME (Unit) | MARKET CAPITALIZATION (Million Rupiah) | ||
|---|---|---|---|---|---|
| Highest | Lowest | Closing | |||
| I | 3.800 | 2.700 | 3.700 | 5.952.600 | 1.605.800 |
| II | 5.000 | 3.450 | 3.570 | 1.800.600 | 1.549.380 |
| III | 4.000 | 3.500 | 3.850 | 1.386.900 | 1.670.900 |
| IV | 5.000 | 3.600 | 4.440 | 10.401.000 | 1.926.960 |
January - December 2020
| QUARTERLY | STOCK PRICE | TRANSACTION VOLUME (Unit) | MARKET CAPITALIZATION (Million Rupiah) | ||
|---|---|---|---|---|---|
| Highest | Lowest | Closing | |||
| I | 4.280 | 2.350 | 2.500 | 1.284.000 | 1.085.000 |
| II | 3.350 | 2.250 | 3.300 | 711.000 | 1.432.200 |
| III | 3.300 | 2.310 | 2.330 | 1.476.300 | 1.011.220 |
| IV | 2.960 | 2.300 | 2.700 | 1.419.600 | 1.171.800 |
January - December 2019
| QUARTERLY | STOCK PRICE | TRANSACTION VOLUME (Unit) | MARKET CAPITALIZATION (Million Rupiah) | ||
|---|---|---|---|---|---|
| Highest | Lowest | Closing | |||
| I | 5.650 | 3.540 | 5.475 | 2.329.500 | 2.376.150 |
| II | 5.800 | 4.600 | 5.125 | 8.160 | 2.224.250 |
| III | 5.600 | 4.100 | 4.260 | 499.900 | 1.848.840 |
| IV | 4.260 | 3.360 | 3.430 | 2.016.500 | 1.488.620 |